VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,696 Value ($000) $220 Avg Close $42.57 Range $39.42 - $45.10

Q3 2015

Shares 2,594 Value ($000) $113 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 2,594 Value ($000) $121 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 3,560 Value ($000) $173 Avg Close $27.62 Range $25.98 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,696	$220	$42.57	$39.42 - $45.10
Q3 2015	2,594	$113	$27.01	$22.30 - $28.27
Q2 2015	2,594	$121	$28.32	$26.98 - $29.45
Q1 2015	3,560	$173	$27.62	$25.98 - $28.62