VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $314 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,982 Value ($000) $351 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,964 Value ($000) $301 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,682 Value ($000) $303 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,682 Value ($000) $267 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,400 Value ($000) $287 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,400 Value ($000) $264 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,400 Value ($000) $269 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,906 Value ($000) $260 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,906 Value ($000) $224 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,906 Value ($000) $257 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,906 Value ($000) $269 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,506 Value ($000) $335 Avg Close $30.76 Range $28.23 - $32.43
Q4 2019
Shares 3,766 Value ($000) $231 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,766 Value ($000) $228 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,266 Value ($000) $243 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,266 Value ($000) $253 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,266 Value ($000) $241 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,266 Value ($000) $228 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,266 Value ($000) $215 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,266 Value ($000) $203 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,566 Value ($000) $242 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,566 Value ($000) $226 Avg Close $30.23 Range $27.51 - $32.34
Q4 2015
Shares 2,566 Value ($000) $118 Avg Close $26.92 Range $24.72 - $28.03