VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,177 Value ($000) $2,655 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 72,697 Value ($000) $3,195 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 79,527 Value ($000) $3,441 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 90,959 Value ($000) $4,126 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 140,965 Value ($000) $5,637 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 143,731 Value ($000) $6,455 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 143,609 Value ($000) $5,922 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 162,911 Value ($000) $6,836 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 158,041 Value ($000) $5,958 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 183,803 Value ($000) $5,957 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 166,639 Value ($000) $6,197 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 138,342 Value ($000) $5,380 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 134,329 Value ($000) $5,293 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 140,906 Value ($000) $5,350 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 139,926 Value ($000) $7,101 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 139,052 Value ($000) $7,083 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 137,632 Value ($000) $7,151 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 138,308 Value ($000) $7,470 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 108,294 Value ($000) $6,068 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 108,179 Value ($000) $6,291 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 69,452 Value ($000) $4,080 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 56,601 Value ($000) $3,367 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 55,398 Value ($000) $3,054 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 55,368 Value ($000) $2,975 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 54,219 Value ($000) $3,329 Avg Close $42.79 Range $40.99 - $44.18