VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,097 Value ($000) $778 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,606 Value ($000) $862 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,540 Value ($000) $889 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 21,390 Value ($000) $970 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,878 Value ($000) $875 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,815 Value ($000) $980 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,412 Value ($000) $966 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,727 Value ($000) $1,205 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 29,072 Value ($000) $1,096 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,642 Value ($000) $831 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,665 Value ($000) $1,029 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,897 Value ($000) $1,085 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,115 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,518 Value ($000) $1,007 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,417 Value ($000) $1,442 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,853 Value ($000) $1,469 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,739 Value ($000) $1,546 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,967 Value ($000) $1,673 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,522 Value ($000) $1,710 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 33,435 Value ($000) $1,944 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 34,218 Value ($000) $2,011 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,386 Value ($000) $1,868 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,563 Value ($000) $1,795 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,676 Value ($000) $1,702 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,668 Value ($000) $2,067 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 34,037 Value ($000) $2,055 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 39,655 Value ($000) $2,265 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,267 Value ($000) $2,440 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,167 Value ($000) $2,371 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 44,121 Value ($000) $2,356 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,960 Value ($000) $2,161 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 43,946 Value ($000) $2,101 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 45,586 Value ($000) $2,413 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 47,107 Value ($000) $2,331 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 48,942 Value ($000) $2,186 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 51,080 Value ($000) $2,490 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 69,397 Value ($000) $3,705 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 84,322 Value ($000) $4,383 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 122,784 Value ($000) $6,856 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 120,559 Value ($000) $6,520 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 117,250 Value ($000) $5,419 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 120,523 Value ($000) $5,244 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 113,152 Value ($000) $5,274 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 109,841 Value ($000) $5,342 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 106,646 Value ($000) $4,989 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 93,928 Value ($000) $4,695 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 80,328 Value ($000) $3,930 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 64,768 Value ($000) $3,081 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 63,929 Value ($000) $3,142 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 66,851 Value ($000) $3,120 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 66,929 Value ($000) $3,369 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 69,547 Value ($000) $3,418 Avg Close $23.81 Range $21.78 - $26.02