VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,227 Value ($000) $11,577 Avg Close $40.48 Range $38.39 - $43.34
Q3 2024
Shares 136,511 Value ($000) $6,131 Avg Close $38.39 Range $35.65 - $41.79
Q4 2022
Shares 10,411 Value ($000) $410 Avg Close $30.76 Range $28.23 - $32.43
Q1 2022
Shares 37,300 Value ($000) $1,900 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,157 Value ($000) $995 Avg Close $40.39 Range $38.50 - $42.11
Q3 2019
Shares 100,000 Value ($000) $6,036 Avg Close $40.44 Range $38.24 - $42.87
Q1 2015
Shares 47,431 Value ($000) $2,307 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 110,900 Value ($000) $5,188 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 398,444 Value ($000) $19,918 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 924,349 Value ($000) $45,228 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 569,583 Value ($000) $27,095 Avg Close $25.87 Range $24.89 - $26.87