VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,614 Value ($000) $2,835 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 74,770 Value ($000) $3,286 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 93,771 Value ($000) $4,057 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 83,826 Value ($000) $3,802 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 84,949 Value ($000) $3,397 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 90,287 Value ($000) $3,747 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 93,605 Value ($000) $3,793 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 65,402 Value ($000) $2,744 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 66,310 Value ($000) $2,500 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 62,991 Value ($000) $2,042 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 56,457 Value ($000) $2,100 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 57,593 Value ($000) $2,240 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 56,796 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 49,798 Value ($000) $1,891 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 54,087 Value ($000) $2,745 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 53,488 Value ($000) $2,725 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 49,752 Value ($000) $2,585 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 53,227 Value ($000) $2,875 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 52,905 Value ($000) $3,076 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 52,905 Value ($000) $3,076 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 51,950 Value ($000) $3,051 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 51,420 Value ($000) $3,059 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 46,057 Value ($000) $2,540 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 50,422 Value ($000) $2,709 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 48,723 Value ($000) $2,992 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,863 Value ($000) $2,889 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,399 Value ($000) $2,994 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 55,769 Value ($000) $3,298 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,674 Value ($000) $3,074 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 56,217 Value ($000) $3,001 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 57,459 Value ($000) $2,891 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 57,447 Value ($000) $2,747 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 59,299 Value ($000) $3,139 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 60,577 Value ($000) $2,998 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 62,153 Value ($000) $2,776 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 74,367 Value ($000) $3,625 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 71,813 Value ($000) $3,833 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 73,344 Value ($000) $3,811 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 73,535 Value ($000) $4,106 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 73,790 Value ($000) $3,991 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 76,381 Value ($000) $3,530 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 73,334 Value ($000) $3,191 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 75,363 Value ($000) $3,513 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 74,611 Value ($000) $3,628 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 72,175 Value ($000) $3,376 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 68,368 Value ($000) $3,418 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 68,768 Value ($000) $3,365 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 71,342 Value ($000) $3,394 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 63,354 Value ($000) $3,113 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 62,069 Value ($000) $2,897 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 65,372 Value ($000) $3,291 Avg Close $27.04 Range $25.33 - $28.80