VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,689 Value ($000) $30,087 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 770,491 Value ($000) $33,863 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 770,800 Value ($000) $33,353 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 770,800 Value ($000) $34,963 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 762,305 Value ($000) $30,485 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 762,305 Value ($000) $34,235 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 780,941 Value ($000) $32,206 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 809,497 Value ($000) $33,966 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 829,784 Value ($000) $31,283 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 843,183 Value ($000) $27,328 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 843,183 Value ($000) $31,358 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 843,256 Value ($000) $32,794 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 947,980 Value ($000) $37,350 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 1,117,934 Value ($000) $42,448 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 1,118,041 Value ($000) $56,741 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 1,086,894 Value ($000) $55,366 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 938,051 Value ($000) $48,741 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 901,408 Value ($000) $48,685 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 819,812 Value ($000) $45,934 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 633,351 Value ($000) $36,829 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 613,780 Value ($000) $36,060 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 640,360 Value ($000) $38,095 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 766,282 Value ($000) $42,245 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 1,167,542 Value ($000) $62,732 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 1,518,549 Value ($000) $93,239 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 1,548,134 Value ($000) $93,445 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 1,575,486 Value ($000) $90,008 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 1,519,860 Value ($000) $89,869 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 1,515,575 Value ($000) $85,206 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 1,280,305 Value ($000) $68,355 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 1,223,209 Value ($000) $61,540 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 1,150,579 Value ($000) $55,021 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 1,128,304 Value ($000) $59,721 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 1,044,880 Value ($000) $51,711 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 1,035,342 Value ($000) $46,238 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 1,026,252 Value ($000) $50,030 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 1,033,914 Value ($000) $55,190 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 1,041,412 Value ($000) $54,133 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 1,050,494 Value ($000) $58,660 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 713,239 Value ($000) $38,572 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 688,484 Value ($000) $31,822 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 687,564 Value ($000) $29,916 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 687,921 Value ($000) $32,064 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 701,926 Value ($000) $34,135 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 758,406 Value ($000) $35,491 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 763,913 Value ($000) $38,198 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 763,913 Value ($000) $37,383 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 719,413 Value ($000) $34,229 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 516,000 Value ($000) $25,356 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 741,000 Value ($000) $34,575 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 894,000 Value ($000) $45,004 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,689	$30,087	$40.48	$38.39 - $43.34
Q3 2025	770,491	$33,863	$42.49	$40.00 - $44.98
Q2 2025	770,800	$33,353	$41.82	$38.92 - $43.98
Q1 2025	770,800	$34,963	$39.58	$35.79 - $45.09
Q4 2024	762,305	$30,485	$39.40	$36.86 - $41.85
Q3 2024	762,305	$34,235	$38.39	$35.65 - $41.79
Q2 2024	780,941	$32,206	$36.47	$34.95 - $38.73
Q1 2024	809,497	$33,966	$35.93	$33.05 - $38.54
Q4 2023	829,784	$31,283	$31.00	$26.44 - $34.10
Q3 2023	843,183	$27,328	$28.99	$26.84 - $31.79
Q2 2023	843,183	$31,358	$31.20	$28.45 - $33.56
Q1 2023	843,256	$32,794	$32.70	$30.01 - $35.01
Q4 2022	947,980	$37,350	$30.76	$28.23 - $32.43
Q3 2022	1,117,934	$42,448	$35.76	$30.50 - $41.27
Q2 2022	1,118,041	$56,741	$40.11	$36.15 - $44.05
Q1 2022	1,086,894	$55,366	$41.50	$39.83 - $43.43
Q4 2021	938,051	$48,741	$40.39	$38.50 - $42.11
Q3 2021	901,408	$48,685	$42.32	$41.34 - $43.53
Q2 2021	819,812	$45,934	$43.42	$42.07 - $45.31
Q1 2021	633,351	$36,829	$42.25	$40.32 - $44.18
Q4 2020	613,780	$36,060	$43.98	$41.52 - $45.91
Q3 2020	640,360	$38,095	$42.57	$39.42 - $45.10
Q2 2020	766,282	$42,245	$40.75	$37.42 - $42.72
Q1 2020	1,167,542	$62,732	$41.01	$35.04 - $43.76
Q4 2019	1,518,549	$93,239	$42.79	$40.99 - $44.18
Q3 2019	1,548,134	$93,445	$40.44	$38.24 - $42.87
Q2 2019	1,575,486	$90,008	$40.03	$37.73 - $42.10
Q1 2019	1,519,860	$89,869	$38.95	$35.99 - $42.12
Q4 2018	1,515,575	$85,206	$38.62	$35.70 - $41.95
Q3 2018	1,280,305	$68,355	$35.64	$33.10 - $37.34
Q2 2018	1,223,209	$61,540	$32.21	$30.70 - $34.43
Q1 2018	1,150,579	$55,021	$33.03	$30.39 - $36.03
Q4 2017	1,128,304	$59,721	$31.96	$28.60 - $34.92
Q3 2017	1,044,880	$51,711	$30.23	$27.51 - $32.34
Q2 2017	1,035,342	$46,238	$29.53	$28.14 - $31.43
Q1 2017	1,026,252	$50,030	$31.43	$29.96 - $34.01
Q4 2016	1,033,914	$55,190	$30.99	$28.54 - $33.43
Q3 2016	1,041,412	$54,133	$32.90	$31.29 - $34.57
Q2 2016	1,050,494	$58,660	$31.47	$29.78 - $33.95
Q1 2016	713,239	$38,572	$30.04	$26.31 - $32.66
Q4 2015	688,484	$31,822	$26.92	$24.72 - $28.03
Q3 2015	687,564	$29,916	$27.01	$22.30 - $28.27
Q2 2015	687,921	$32,064	$28.32	$26.98 - $29.45
Q1 2015	701,926	$34,135	$27.62	$25.98 - $28.62
Q4 2014	758,406	$35,491	$27.66	$25.52 - $29.27
Q3 2014	763,913	$38,198	$27.80	$26.97 - $30.03
Q2 2014	763,913	$37,383	$26.80	$25.38 - $27.86
Q1 2014	719,413	$34,229	$25.87	$24.89 - $26.87
Q4 2013	516,000	$25,356	$26.61	$24.81 - $27.89
Q3 2013	741,000	$34,575	$26.13	$24.14 - $27.82
Q2 2013	894,000	$45,004	$27.04	$25.33 - $28.80