VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,410 Value ($000) $326 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,410 Value ($000) $321 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,410 Value ($000) $336 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,410 Value ($000) $296 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,670 Value ($000) $344 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,670 Value ($000) $316 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,670 Value ($000) $322 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,260 Value ($000) $236 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,260 Value ($000) $203 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,260 Value ($000) $233 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,260 Value ($000) $243 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,523 Value ($000) $218 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,523 Value ($000) $210 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,377 Value ($000) $273 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,377 Value ($000) $274 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,377 Value ($000) $279 Avg Close $40.39 Range $38.50 - $42.11
Q4 2020
Shares 3,677 Value ($000) $216 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,677 Value ($000) $219 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,677 Value ($000) $203 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,677 Value ($000) $210 Avg Close $41.01 Range $35.04 - $43.76
Q4 2015
Shares 1,525 Value ($000) $70 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,550 Value ($000) $67 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,550 Value ($000) $72 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,550 Value ($000) $75 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,550 Value ($000) $73 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 67,300 Value ($000) $3,364 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 67,300 Value ($000) $3,293 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 69,061 Value ($000) $3,285 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 295 Value ($000) $14 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 295 Value ($000) $14 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 295 Value ($000) $15 Avg Close $27.04 Range $25.33 - $28.80