VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 591,434 Value ($000) $33,138 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 590,234 Value ($000) $35,131 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 623,434 Value ($000) $36,627 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 610,234 Value ($000) $36,303 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 547,568 Value ($000) $30,187 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 658,368 Value ($000) $35,374 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 821,568 Value ($000) $50,444 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 796,804 Value ($000) $48,095 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 779,204 Value ($000) $44,516 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 780,804 Value ($000) $46,169 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 776,304 Value ($000) $43,644 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 740,204 Value ($000) $39,519 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 671,296 Value ($000) $33,773 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 1,053,496 Value ($000) $50,378 Avg Close $33.03 Range $30.39 - $36.03

Q2 2017

Shares 89,400 Value ($000) $2,951 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 89,400 Value ($000) $2,521 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 89,400 Value ($000) $2,238 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 322,396 Value ($000) $16,758 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 319,696 Value ($000) $17,852 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 317,496 Value ($000) $16,173 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 220,396 Value ($000) $10,187 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 147,496 Value ($000) $6,418 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 92,896 Value ($000) $4,330 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 92,896 Value ($000) $4,517 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 108,496 Value ($000) $5,075 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	591,434	$33,138	$43.42	$42.07 - $45.31
Q1 2021	590,234	$35,131	$42.25	$40.32 - $44.18
Q4 2020	623,434	$36,627	$43.98	$41.52 - $45.91
Q3 2020	610,234	$36,303	$42.57	$39.42 - $45.10
Q2 2020	547,568	$30,187	$40.75	$37.42 - $42.72
Q1 2020	658,368	$35,374	$41.01	$35.04 - $43.76
Q4 2019	821,568	$50,444	$42.79	$40.99 - $44.18
Q3 2019	796,804	$48,095	$40.44	$38.24 - $42.87
Q2 2019	779,204	$44,516	$40.03	$37.73 - $42.10
Q1 2019	780,804	$46,169	$38.95	$35.99 - $42.12
Q4 2018	776,304	$43,644	$38.62	$35.70 - $41.95
Q3 2018	740,204	$39,519	$35.64	$33.10 - $37.34
Q2 2018	671,296	$33,773	$32.21	$30.70 - $34.43
Q1 2018	1,053,496	$50,378	$33.03	$30.39 - $36.03
Q2 2017	89,400	$2,951	$29.53	$28.14 - $31.43
Q1 2017	89,400	$2,521	$31.43	$29.96 - $34.01
Q4 2016	89,400	$2,238	$30.99	$28.54 - $33.43
Q3 2016	322,396	$16,758	$32.90	$31.29 - $34.57
Q2 2016	319,696	$17,852	$31.47	$29.78 - $33.95
Q1 2016	317,496	$16,173	$30.04	$26.31 - $32.66
Q4 2015	220,396	$10,187	$26.92	$24.72 - $28.03
Q3 2015	147,496	$6,418	$27.01	$22.30 - $28.27
Q2 2015	92,896	$4,330	$28.32	$26.98 - $29.45
Q1 2015	92,896	$4,517	$27.62	$25.98 - $28.62
Q4 2014	108,496	$5,075	$27.66	$25.52 - $29.27