VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,708 Value ($000) $600 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,818 Value ($000) $629 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,168 Value ($000) $656 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,278 Value ($000) $671 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,698 Value ($000) $645 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,698 Value ($000) $629 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,255 Value ($000) $691 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,255 Value ($000) $679 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,255 Value ($000) $643 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,255 Value ($000) $666 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,655 Value ($000) $655 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,655 Value ($000) $622 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 12,105 Value ($000) $609 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,205 Value ($000) $584 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,455 Value ($000) $659 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,455 Value ($000) $616 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,455 Value ($000) $556 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,455 Value ($000) $607 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,949 Value ($000) $691 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,149 Value ($000) $683 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 13,449 Value ($000) $751 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,449 Value ($000) $727 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,828 Value ($000) $685 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 14,820 Value ($000) $645 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,821 Value ($000) $691 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,815 Value ($000) $720 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,909 Value ($000) $697 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,938 Value ($000) $747 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 15,083 Value ($000) $738 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 15,542 Value ($000) $739 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 14,721 Value ($000) $723 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 14,716 Value ($000) $687 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 15,616 Value ($000) $786 Avg Close $27.04 Range $25.33 - $28.80