VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 175,000 Value ($000) $9,093 Avg Close $40.39 Range $38.50 - $42.11

Q1 2018

Shares 105,100 Value ($000) $5,026 Avg Close $33.03 Range $30.39 - $36.03

Q3 2017

Shares 43,000 Value ($000) $2,128 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 48,000 Value ($000) $2,144 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 20,000 Value ($000) $975 Avg Close $31.43 Range $29.96 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	175,000	$9,093	$40.39	$38.50 - $42.11
Q1 2018	105,100	$5,026	$33.03	$30.39 - $36.03
Q3 2017	43,000	$2,128	$30.23	$27.51 - $32.34
Q2 2017	48,000	$2,144	$29.53	$28.14 - $31.43
Q1 2017	20,000	$975	$31.43	$29.96 - $34.01