VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $125 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,347 Value ($000) $147 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,131 Value ($000) $135 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,486 Value ($000) $158 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,104 Value ($000) $164 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,786 Value ($000) $215 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,588 Value ($000) $107 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,588 Value ($000) $109 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,100 Value ($000) $79 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,500 Value ($000) $49 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,280 Value ($000) $122 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,280 Value ($000) $128 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,280 Value ($000) $129 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,547 Value ($000) $287 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,424 Value ($000) $275 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,567 Value ($000) $1,302 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,710 Value ($000) $972 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,901 Value ($000) $1,183 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,128 Value ($000) $1,072 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,905 Value ($000) $983 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 46,576 Value ($000) $2,736 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,213 Value ($000) $2,809 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,656 Value ($000) $4,447 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 85,025 Value ($000) $4,568 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 145,559 Value ($000) $8,937 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,328 Value ($000) $382 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,435 Value ($000) $311 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,042 Value ($000) $239 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,688 Value ($000) $207 Avg Close $38.62 Range $35.70 - $41.95
Q1 2018
Shares 8,040 Value ($000) $384 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,274 Value ($000) $491 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,974 Value ($000) $593 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,997 Value ($000) $536 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,749 Value ($000) $817 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,968 Value ($000) $799 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,173 Value ($000) $945 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,619 Value ($000) $649 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,619 Value ($000) $628 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,619 Value ($000) $537 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 12,022 Value ($000) $523 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,022 Value ($000) $560 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,777 Value ($000) $573 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 18,938 Value ($000) $886 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 18,938 Value ($000) $947 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 18,938 Value ($000) $927 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 17,733 Value ($000) $844 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 17,820 Value ($000) $876 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 17,820 Value ($000) $832 Avg Close $26.13 Range $24.14 - $27.82