VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 143,556 Value ($000) $7,024 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,432,886 Value ($000) $20,318 Avg Close $25.87 Range $24.89 - $26.87