VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,300 Value ($000) $238 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,325 Value ($000) $270 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,915 Value ($000) $332 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,915 Value ($000) $336 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,735 Value ($000) $350 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,815 Value ($000) $487 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,550 Value ($000) $688 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,395 Value ($000) $733 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,908 Value ($000) $827 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,498 Value ($000) $783 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,898 Value ($000) $723 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,833 Value ($000) $746 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,023 Value ($000) $706 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,488 Value ($000) $743 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,675 Value ($000) $699 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,775 Value ($000) $633 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,425 Value ($000) $763 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,765 Value ($000) $770 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,865 Value ($000) $735 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,155 Value ($000) $778 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,558 Value ($000) $762 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,415 Value ($000) $716 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,871 Value ($000) $698 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,740 Value ($000) $657 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,940 Value ($000) $738 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,340 Value ($000) $660 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,055 Value ($000) $1,030 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 53,678 Value ($000) $2,617 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 117,413 Value ($000) $5,885 Avg Close $30.99 Range $28.54 - $33.43
Q4 2014
Shares 134,692 Value ($000) $6,301 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 129,992 Value ($000) $6,498 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 108,897 Value ($000) $5,328 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 100,840 Value ($000) $4,797 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 99,602 Value ($000) $4,894 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 101,072 Value ($000) $4,718 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 101,198 Value ($000) $5,094 Avg Close $27.04 Range $25.33 - $28.80