VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,545 Value ($000) $704 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 12,320 Value ($000) $665 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 12,730 Value ($000) $713 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 15,780 Value ($000) $918 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 20,070 Value ($000) $1,179 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 20,480 Value ($000) $1,218 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 22,160 Value ($000) $1,222 Avg Close $40.75 Range $37.42 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,545	$704	$40.39	$38.50 - $42.11
Q3 2021	12,320	$665	$42.32	$41.34 - $43.53
Q2 2021	12,730	$713	$43.42	$42.07 - $45.31
Q1 2021	15,780	$918	$42.25	$40.32 - $44.18
Q4 2020	20,070	$1,179	$43.98	$41.52 - $45.91
Q3 2020	20,480	$1,218	$42.57	$39.42 - $45.10
Q2 2020	22,160	$1,222	$40.75	$37.42 - $42.72