VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,956 Value ($000) $238 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,956 Value ($000) $268 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,956 Value ($000) $246 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,142 Value ($000) $258 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,145 Value ($000) $307 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,357 Value ($000) $401 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,181 Value ($000) $713 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,819 Value ($000) $1,043 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,402 Value ($000) $843 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,695 Value ($000) $900 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 22,637 Value ($000) $1,149 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,158 Value ($000) $1,078 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,068 Value ($000) $991 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,138 Value ($000) $1,304 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 24,070 Value ($000) $1,349 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,131 Value ($000) $1,112 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,561 Value ($000) $1,090 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,903 Value ($000) $470 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,734 Value ($000) $426 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,774 Value ($000) $418 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,893 Value ($000) $485 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,060 Value ($000) $487,000 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,018 Value ($000) $458 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,248 Value ($000) $606 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,248 Value ($000) $576 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,248 Value ($000) $547 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,569 Value ($000) $532 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,620 Value ($000) $508 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,379 Value ($000) $549 Avg Close $31.96 Range $28.60 - $34.92