VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,074 Value ($000) $5,542 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 137,926 Value ($000) $6,062 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 132,486 Value ($000) $5,733 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 131,364 Value ($000) $5,959 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 127,677 Value ($000) $5,106 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 127,708 Value ($000) $5,735 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 155,759 Value ($000) $6,424 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 156,136 Value ($000) $6,551 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 157,393 Value ($000) $5,934 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 115,915 Value ($000) $3,757 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 115,758 Value ($000) $4,305 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 113,503 Value ($000) $4,414 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 109,790 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 107,113 Value ($000) $4,067 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 105,904 Value ($000) $5,375 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 102,864 Value ($000) $5,240 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 99,493 Value ($000) $5,170 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 99,925 Value ($000) $5,426 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 99,749 Value ($000) $5,589 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 99,072 Value ($000) $5,761 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 97,926 Value ($000) $5,753 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 97,337 Value ($000) $5,790 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 79,521 Value ($000) $4,384 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 80,983 Value ($000) $4,351 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 77,994 Value ($000) $4,789 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 63,441 Value ($000) $3,829 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 63,254 Value ($000) $3,614 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 25,790 Value ($000) $1,525 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 33,212 Value ($000) $1,867 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 32,995 Value ($000) $1,761 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 43,354 Value ($000) $2,181 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 43,740 Value ($000) $2,091 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 51,207 Value ($000) $2,710 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 52,301 Value ($000) $2,588 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 52,280 Value ($000) $2,335 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 56,809 Value ($000) $2,769 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 110,230 Value ($000) $5,884 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 146,658 Value ($000) $7,624 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 176,443 Value ($000) $9,853 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 188,621 Value ($000) $10,201 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 165,248 Value ($000) $7,638 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 134,928 Value ($000) $5,871 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 133,442 Value ($000) $6,219 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 127,063 Value ($000) $6,179 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 163 Value ($000) $7,691 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 163,265 Value ($000) $8,161 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 164,092 Value ($000) $8,029 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 161,640 Value ($000) $7,689 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 120,607 Value ($000) $5,926 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 120,827 Value ($000) $5,640 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 121,754 Value ($000) $6,129 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,074	$5,542	$40.48	$38.39 - $43.34
Q3 2025	137,926	$6,062	$42.49	$40.00 - $44.98
Q2 2025	132,486	$5,733	$41.82	$38.92 - $43.98
Q1 2025	131,364	$5,959	$39.58	$35.79 - $45.09
Q4 2024	127,677	$5,106	$39.40	$36.86 - $41.85
Q3 2024	127,708	$5,735	$38.39	$35.65 - $41.79
Q2 2024	155,759	$6,424	$36.47	$34.95 - $38.73
Q1 2024	156,136	$6,551	$35.93	$33.05 - $38.54
Q4 2023	157,393	$5,934	$31.00	$26.44 - $34.10
Q3 2023	115,915	$3,757	$28.99	$26.84 - $31.79
Q2 2023	115,758	$4,305	$31.20	$28.45 - $33.56
Q1 2023	113,503	$4,414	$32.70	$30.01 - $35.01
Q4 2022	109,790	$4	$30.76	$28.23 - $32.43
Q3 2022	107,113	$4,067	$35.76	$30.50 - $41.27
Q2 2022	105,904	$5,375	$40.11	$36.15 - $44.05
Q1 2022	102,864	$5,240	$41.50	$39.83 - $43.43
Q4 2021	99,493	$5,170	$40.39	$38.50 - $42.11
Q3 2021	99,925	$5,426	$42.32	$41.34 - $43.53
Q2 2021	99,749	$5,589	$43.42	$42.07 - $45.31
Q1 2021	99,072	$5,761	$42.25	$40.32 - $44.18
Q4 2020	97,926	$5,753	$43.98	$41.52 - $45.91
Q3 2020	97,337	$5,790	$42.57	$39.42 - $45.10
Q2 2020	79,521	$4,384	$40.75	$37.42 - $42.72
Q1 2020	80,983	$4,351	$41.01	$35.04 - $43.76
Q4 2019	77,994	$4,789	$42.79	$40.99 - $44.18
Q3 2019	63,441	$3,829	$40.44	$38.24 - $42.87
Q2 2019	63,254	$3,614	$40.03	$37.73 - $42.10
Q1 2019	25,790	$1,525	$38.95	$35.99 - $42.12
Q4 2018	33,212	$1,867	$38.62	$35.70 - $41.95
Q3 2018	32,995	$1,761	$35.64	$33.10 - $37.34
Q2 2018	43,354	$2,181	$32.21	$30.70 - $34.43
Q1 2018	43,740	$2,091	$33.03	$30.39 - $36.03
Q4 2017	51,207	$2,710	$31.96	$28.60 - $34.92
Q3 2017	52,301	$2,588	$30.23	$27.51 - $32.34
Q2 2017	52,280	$2,335	$29.53	$28.14 - $31.43
Q1 2017	56,809	$2,769	$31.43	$29.96 - $34.01
Q4 2016	110,230	$5,884	$30.99	$28.54 - $33.43
Q3 2016	146,658	$7,624	$32.90	$31.29 - $34.57
Q2 2016	176,443	$9,853	$31.47	$29.78 - $33.95
Q1 2016	188,621	$10,201	$30.04	$26.31 - $32.66
Q4 2015	165,248	$7,638	$26.92	$24.72 - $28.03
Q3 2015	134,928	$5,871	$27.01	$22.30 - $28.27
Q2 2015	133,442	$6,219	$28.32	$26.98 - $29.45
Q1 2015	127,063	$6,179	$27.62	$25.98 - $28.62
Q4 2014	163	$7,691	$27.66	$25.52 - $29.27
Q3 2014	163,265	$8,161	$27.80	$26.97 - $30.03
Q2 2014	164,092	$8,029	$26.80	$25.38 - $27.86
Q1 2014	161,640	$7,689	$25.87	$24.89 - $26.87
Q4 2013	120,607	$5,926	$26.61	$24.81 - $27.89
Q3 2013	120,827	$5,640	$26.13	$24.14 - $27.82
Q2 2013	121,754	$6,129	$27.04	$25.33 - $28.80