VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,300 Value ($000) $827 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,460 Value ($000) $1,339 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 183,492 Value ($000) $7,940 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,586,428 Value ($000) $162,680 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,837,031 Value ($000) $113,453 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,550,672 Value ($000) $114,551 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,806,221 Value ($000) $115,729 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,105,602 Value ($000) $46,391 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,021,487 Value ($000) $76,210 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,725,348 Value ($000) $217,969 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,954,926 Value ($000) $109,894 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,532,967 Value ($000) $137,397 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,620,089 Value ($000) $260,832 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,075,841 Value ($000) $116,790 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 216,787 Value ($000) $11,002 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,645,695 Value ($000) $440,410 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,605,547 Value ($000) $135,384 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 439,180 Value ($000) $23,720 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 433,935 Value ($000) $24,314 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 780,366 Value ($000) $45,379 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,027 Value ($000) $237 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 185,795 Value ($000) $11,053 Avg Close $42.57 Range $39.42 - $45.10
Q1 2020
Shares 230,001 Value ($000) $12,358 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 611,823 Value ($000) $37,566 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 197,867 Value ($000) $11,943 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 242,039 Value ($000) $14,311 Avg Close $38.95 Range $35.99 - $42.12
Q1 2018
Shares 64,771 Value ($000) $3,097 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 183,783 Value ($000) $9,728 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,303 Value ($000) $1,240 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,307 Value ($000) $1,184 Avg Close $29.53 Range $28.14 - $31.43
Q1 2016
Shares 71,370 Value ($000) $3,859 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,450,909 Value ($000) $67,061 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,770,715 Value ($000) $77,044 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 40,173 Value ($000) $1,872 Avg Close $28.32 Range $26.98 - $29.45
Q3 2014
Shares 233,100 Value ($000) $11,653 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 954,739 Value ($000) $46,715 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,523,426 Value ($000) $72,470 Avg Close $25.87 Range $24.89 - $26.87