VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,594 Value ($000) $202 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,774 Value ($000) $255 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,838 Value ($000) $294 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,264 Value ($000) $300 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,762 Value ($000) $411 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,930 Value ($000) $541 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,367 Value ($000) $642 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 46,110 Value ($000) $2,248 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 42,357 Value ($000) $2,261 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 37,898 Value ($000) $1,970 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 33,626 Value ($000) $1,878 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,608 Value ($000) $1,655 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 26,878 Value ($000) $1,242 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 22,817 Value ($000) $993 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,164 Value ($000) $660 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 19,708 Value ($000) $958 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 12,493 Value ($000) $584 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,642 Value ($000) $232 Avg Close $27.80 Range $26.97 - $30.03