VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,891 Value ($000) $10,463 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 264,341 Value ($000) $11,618 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 271,947 Value ($000) $11,767 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 268,667 Value ($000) $12,187 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 250,971 Value ($000) $10,036 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 260,842 Value ($000) $11,714 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 261,881 Value ($000) $10,800 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 255,942 Value ($000) $10,739 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 247,430 Value ($000) $9,328 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 237,398 Value ($000) $7,694 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 207,286 Value ($000) $7,709 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 200,380 Value ($000) $7,793 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 166,948 Value ($000) $6,578 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 185,660 Value ($000) $7,050 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 171,952 Value ($000) $8,727 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 162,877 Value ($000) $8,297 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 130,697 Value ($000) $6,791 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 130,999 Value ($000) $7,075 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 125,645 Value ($000) $7,040 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 117,000 Value ($000) $6,804 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 98,840 Value ($000) $5,807 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 92,991 Value ($000) $5,532 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 89,078 Value ($000) $4,911 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 89,193 Value ($000) $4,792 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 81,849 Value ($000) $5,026 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 72,494 Value ($000) $4,376 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 70,789 Value ($000) $4,044 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 71,359 Value ($000) $4,219 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 75,947 Value ($000) $4,270 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 75,942 Value ($000) $4,055 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 84,580 Value ($000) $4,255 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 85,136 Value ($000) $4,071 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 81,587 Value ($000) $4,318 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 79,046 Value ($000) $3,912 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 81,500 Value ($000) $3,640 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 82,658 Value ($000) $4,030 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 79,565 Value ($000) $4,247 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 79,864 Value ($000) $4,151 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 83,836 Value ($000) $4,681 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 90,135 Value ($000) $4,875 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 98,275 Value ($000) $4,542 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 94,887 Value ($000) $4,129 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 101,167 Value ($000) $4,715 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 101,339 Value ($000) $4,928 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 94,541 Value ($000) $4,423 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 91,275 Value ($000) $4,563 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 89,581 Value ($000) $4,383 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 82,182 Value ($000) $3,909 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 70,432 Value ($000) $3,461 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 65,646 Value ($000) $3,064 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 60,707 Value ($000) $3,056 Avg Close $27.04 Range $25.33 - $28.80