VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,269 Value ($000) $1,664 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 239,474 Value ($000) $11,674 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 279,139 Value ($000) $14,900 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 365,266 Value ($000) $18,987 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 379,989 Value ($000) $21,219 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 445,738 Value ($000) $24,106 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 495,011 Value ($000) $22,879 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 422,917 Value ($000) $21,920 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 506,884 Value ($000) $23,626 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 494,942 Value ($000) $24,069 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 494,691 Value ($000) $23,142 Avg Close $27.66 Range $25.52 - $29.27