VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,946 Value ($000) $2,507 Avg Close $41.82 Range $38.92 - $43.98
Q3 2023
Shares 594,838 Value ($000) $19,279 Avg Close $28.99 Range $26.84 - $31.79
Q4 2022
Shares 409,331 Value ($000) $16,128 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 493,608 Value ($000) $18,742,295 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 742,486 Value ($000) $37,822,236 Avg Close $41.50 Range $39.83 - $43.43
Q1 2021
Shares 11,757 Value ($000) $683,669 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 159,508 Value ($000) $9,489,130 Avg Close $42.57 Range $39.42 - $45.10
Q2 2019
Shares 79,257 Value ($000) $4,528 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 506,837 Value ($000) $27,060 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,325,910 Value ($000) $66,707 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 369,463 Value ($000) $17,668 Avg Close $33.03 Range $30.39 - $36.03
Q4 2016
Shares 180,340 Value ($000) $9,627 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 195,336 Value ($000) $10,154 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 112,360 Value ($000) $6,274 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 48,370 Value ($000) $2,616 Avg Close $30.04 Range $26.31 - $32.66
Q1 2014
Shares 649,439 Value ($000) $30,894 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,141,583 Value ($000) $56,097 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,294,942 Value ($000) $60,422 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 253,105 Value ($000) $12,741 Avg Close $27.04 Range $25.33 - $28.80