VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,547 Value ($000) $430 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,672 Value ($000) $469 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,297 Value ($000) $402 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,297 Value ($000) $422 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,797 Value ($000) $392 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,797 Value ($000) $440 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,097 Value ($000) $375 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,097 Value ($000) $382 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,345 Value ($000) $352 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,891 Value ($000) $483 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,201 Value ($000) $1,160 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 52,920 Value ($000) $2,058 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,140 Value ($000) $2,094 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 84,582 Value ($000) $3,211 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 86,052 Value ($000) $4,367 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 77,904 Value ($000) $3,968 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 71,127 Value ($000) $3,696 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 79,176 Value ($000) $4,276 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 79,886 Value ($000) $4,476 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 73,766 Value ($000) $4,290 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 73,726 Value ($000) $4,331 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,032 Value ($000) $4,345 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 73,382 Value ($000) $4,046 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 73,992 Value ($000) $3,976 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 74,482 Value ($000) $4,573 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 74,305 Value ($000) $4,485 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 72,412 Value ($000) $4,137 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 70,237 Value ($000) $4,153 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 59,072 Value ($000) $3,321 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 55,282 Value ($000) $2,951 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 56,417 Value ($000) $2,838 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 54,847 Value ($000) $2,623 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 59,292 Value ($000) $3,138 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 66,652 Value ($000) $3,298 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 72,167 Value ($000) $3,223 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 72,387 Value ($000) $3,528 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 70,290 Value ($000) $3,753 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 66,940 Value ($000) $3,479 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 65,310 Value ($000) $3,647 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 63,089 Value ($000) $3,411 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 59,594 Value ($000) $2,754 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 74,064 Value ($000) $3,222 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 72,747 Value ($000) $3,391 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 68,524 Value ($000) $3,333 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 68,900 Value ($000) $3,223 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 58,843 Value ($000) $2,942 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 59,318 Value ($000) $2,903 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 58,932 Value ($000) $2,803 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 41,050 Value ($000) $2,017 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 39,080 Value ($000) $1,824 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 36,206 Value ($000) $1,823 Avg Close $27.04 Range $25.33 - $28.80