VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $34 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 839 Value ($000) $37 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 408 Value ($000) $18 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 452 Value ($000) $21 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 610 Value ($000) $24 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 585 Value ($000) $26 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 699 Value ($000) $29 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 729 Value ($000) $31 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,089 Value ($000) $41 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,408 Value ($000) $337 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,195 Value ($000) $416 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,205 Value ($000) $164 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,200 Value ($000) $165 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,167 Value ($000) $45 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,111 Value ($000) $56 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,875 Value ($000) $809 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 14,114 Value ($000) $766 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,429 Value ($000) $136 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,517 Value ($000) $88 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,498 Value ($000) $499 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,453 Value ($000) $741 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,770 Value ($000) $1,035 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 23,772 Value ($000) $1,358 Avg Close $40.03 Range $37.73 - $42.10