VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,560 Value ($000) $10,002 Avg Close $40.48 Range $38.39 - $43.34

Q4 2024

Shares 352,582 Value ($000) $14,100 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 377,100 Value ($000) $15,552 Avg Close $36.47 Range $34.95 - $38.73

Q4 2023

Shares 494,800 Value ($000) $18,654 Avg Close $31.00 Range $26.44 - $34.10

Q2 2023

Shares 495,500 Value ($000) $18,428 Avg Close $31.20 Range $28.45 - $33.56

Q3 2021

Shares 10,678 Value ($000) $577 Avg Close $42.32 Range $41.34 - $43.53

Q4 2020

Shares 6,804 Value ($000) $400 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,560	$10,002	$40.48	$38.39 - $43.34
Q4 2024	352,582	$14,100	$39.40	$36.86 - $41.85
Q2 2024	377,100	$15,552	$36.47	$34.95 - $38.73
Q4 2023	494,800	$18,654	$31.00	$26.44 - $34.10
Q2 2023	495,500	$18,428	$31.20	$28.45 - $33.56
Q3 2021	10,678	$577	$42.32	$41.34 - $43.53
Q4 2020	6,804	$400	$43.98	$41.52 - $45.91