VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,510 Value ($000) $4,623 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 153,262 Value ($000) $6,736 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 154,287 Value ($000) $6,676 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 178,787 Value ($000) $8 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 177,087 Value ($000) $7 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 170,057 Value ($000) $8 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 166,607 Value ($000) $7 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 154,139 Value ($000) $6 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 136,714 Value ($000) $5 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 164,499 Value ($000) $5 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 167,549 Value ($000) $6 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 178,543 Value ($000) $7 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 178,483 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 176,783 Value ($000) $6,712 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 177,041 Value ($000) $8,985 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 174,807 Value ($000) $8,905 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 176,617 Value ($000) $9,177 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 180,847 Value ($000) $9,768 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 173,322 Value ($000) $9,711 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 168,212 Value ($000) $9,782 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 165,422 Value ($000) $9,719 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 164,272 Value ($000) $9,773 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 163,664 Value ($000) $9,023 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 160,698 Value ($000) $8,634 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 161,219 Value ($000) $9,899 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 152,330 Value ($000) $9,195 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 136,550 Value ($000) $7,801 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 124,821 Value ($000) $7,381 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 124,264 Value ($000) $6,986 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 131,917 Value ($000) $7,043 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 130,362 Value ($000) $6,558 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 135,311 Value ($000) $6,471 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 134,310 Value ($000) $7,109 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 133,479 Value ($000) $6,606 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 124,079 Value ($000) $5,541 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 116,500 Value ($000) $5,679 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 116,300 Value ($000) $5,677 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 105,140 Value ($000) $5,465 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 103,571 Value ($000) $5,783 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 102,021 Value ($000) $5,517 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 101,562 Value ($000) $4,694 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 98,273 Value ($000) $4,276 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 83,657 Value ($000) $3,899 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 81,342 Value ($000) $3,956 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 79,217 Value ($000) $3,706 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 77,998 Value ($000) $3,899 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 49,896 Value ($000) $2,441 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 49,122 Value ($000) $2,337 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 19,857 Value ($000) $976 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 14,077 Value ($000) $657 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 14,077 Value ($000) $709 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,510	$4,623	$40.48	$38.39 - $43.34
Q3 2025	153,262	$6,736	$42.49	$40.00 - $44.98
Q2 2025	154,287	$6,676	$41.82	$38.92 - $43.98
Q1 2025	178,787	$8	$39.58	$35.79 - $45.09
Q4 2024	177,087	$7	$39.40	$36.86 - $41.85
Q3 2024	170,057	$8	$38.39	$35.65 - $41.79
Q2 2024	166,607	$7	$36.47	$34.95 - $38.73
Q1 2024	154,139	$6	$35.93	$33.05 - $38.54
Q4 2023	136,714	$5	$31.00	$26.44 - $34.10
Q3 2023	164,499	$5	$28.99	$26.84 - $31.79
Q2 2023	167,549	$6	$31.20	$28.45 - $33.56
Q1 2023	178,543	$7	$32.70	$30.01 - $35.01
Q4 2022	178,483	$7	$30.76	$28.23 - $32.43
Q3 2022	176,783	$6,712	$35.76	$30.50 - $41.27
Q2 2022	177,041	$8,985	$40.11	$36.15 - $44.05
Q1 2022	174,807	$8,905	$41.50	$39.83 - $43.43
Q4 2021	176,617	$9,177	$40.39	$38.50 - $42.11
Q3 2021	180,847	$9,768	$42.32	$41.34 - $43.53
Q2 2021	173,322	$9,711	$43.42	$42.07 - $45.31
Q1 2021	168,212	$9,782	$42.25	$40.32 - $44.18
Q4 2020	165,422	$9,719	$43.98	$41.52 - $45.91
Q3 2020	164,272	$9,773	$42.57	$39.42 - $45.10
Q2 2020	163,664	$9,023	$40.75	$37.42 - $42.72
Q1 2020	160,698	$8,634	$41.01	$35.04 - $43.76
Q4 2019	161,219	$9,899	$42.79	$40.99 - $44.18
Q3 2019	152,330	$9,195	$40.44	$38.24 - $42.87
Q2 2019	136,550	$7,801	$40.03	$37.73 - $42.10
Q1 2019	124,821	$7,381	$38.95	$35.99 - $42.12
Q4 2018	124,264	$6,986	$38.62	$35.70 - $41.95
Q3 2018	131,917	$7,043	$35.64	$33.10 - $37.34
Q2 2018	130,362	$6,558	$32.21	$30.70 - $34.43
Q1 2018	135,311	$6,471	$33.03	$30.39 - $36.03
Q4 2017	134,310	$7,109	$31.96	$28.60 - $34.92
Q3 2017	133,479	$6,606	$30.23	$27.51 - $32.34
Q2 2017	124,079	$5,541	$29.53	$28.14 - $31.43
Q1 2017	116,500	$5,679	$31.43	$29.96 - $34.01
Q4 2016	116,300	$5,677	$30.99	$28.54 - $33.43
Q3 2016	105,140	$5,465	$32.90	$31.29 - $34.57
Q2 2016	103,571	$5,783	$31.47	$29.78 - $33.95
Q1 2016	102,021	$5,517	$30.04	$26.31 - $32.66
Q4 2015	101,562	$4,694	$26.92	$24.72 - $28.03
Q3 2015	98,273	$4,276	$27.01	$22.30 - $28.27
Q2 2015	83,657	$3,899	$28.32	$26.98 - $29.45
Q1 2015	81,342	$3,956	$27.62	$25.98 - $28.62
Q4 2014	79,217	$3,706	$27.66	$25.52 - $29.27
Q3 2014	77,998	$3,899	$27.80	$26.97 - $30.03
Q2 2014	49,896	$2,441	$26.80	$25.38 - $27.86
Q1 2014	49,122	$2,337	$25.87	$24.89 - $26.87
Q4 2013	19,857	$976	$26.61	$24.81 - $27.89
Q3 2013	14,077	$657	$26.13	$24.14 - $27.82
Q2 2013	14,077	$709	$27.04	$25.33 - $28.80