VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,976 Value ($000) $732 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,185 Value ($000) $1,239 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,175 Value ($000) $1,262 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,225 Value ($000) $1,326 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,989 Value ($000) $1,199 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,116 Value ($000) $1,487 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 73,339 Value ($000) $3,025 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 68,779 Value ($000) $2,886 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 70,137 Value ($000) $2,644 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 83,332 Value ($000) $2,701 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 76,667 Value ($000) $2,851 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 75,698 Value ($000) $2,944 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 67,050 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 70,086 Value ($000) $2,661 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 69,069 Value ($000) $3,505 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 67,405 Value ($000) $3,434 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 65,281 Value ($000) $3,392 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 60,763 Value ($000) $3,282 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,567 Value ($000) $3,282 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 55,882 Value ($000) $3,250 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 62,815 Value ($000) $3,690 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 61,410 Value ($000) $3,653 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 65,792 Value ($000) $3,627 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 66,491 Value ($000) $3,573 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 66,178 Value ($000) $4,063 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 67,518 Value ($000) $4,075 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 68,944 Value ($000) $3,939 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 70,059 Value ($000) $4,143 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 140,504 Value ($000) $7,899 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 73,898 Value ($000) $3,945 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 77,966 Value ($000) $3,922 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 84,831 Value ($000) $4,057 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 87,559 Value ($000) $4,634 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 86,637 Value ($000) $4,288 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 86,677 Value ($000) $3,871 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 85,724 Value ($000) $4,179 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 86,131 Value ($000) $4,598 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 82,777 Value ($000) $4,303 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 83,269 Value ($000) $4,650 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 103,217 Value ($000) $5,582 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 103,695 Value ($000) $4,793 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 103,230 Value ($000) $4,492 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 102,711 Value ($000) $4,787 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 102,870 Value ($000) $5,003 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 104,614 Value ($000) $4,894 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 106,305 Value ($000) $5,314 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 105,543 Value ($000) $5,164 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 101,509 Value ($000) $4,829 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 70,445 Value ($000) $3,462 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 68,194 Value ($000) $3,183 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 65,286 Value ($000) $3,286 Avg Close $27.04 Range $25.33 - $28.80