VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 910,933 Value ($000) $47,332 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 992,887 Value ($000) $53,626 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,074,985 Value ($000) $60,231 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,015,926 Value ($000) $59,076 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 908,364 Value ($000) $53,366 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 942,360 Value ($000) $56,061 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 986,156 Value ($000) $54,367 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,271,556 Value ($000) $68,321 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,318,031 Value ($000) $80,927 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,570,251 Value ($000) $94,780 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,478,994 Value ($000) $84,495 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,491,385 Value ($000) $88,186 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,525,378 Value ($000) $85,757 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,538,904 Value ($000) $82,162 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,296,339 Value ($000) $65,219 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,211,189 Value ($000) $57,919 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 865,149 Value ($000) $45,792 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 919,262 Value ($000) $45,494 Avg Close $30.23 Range $27.51 - $32.34