VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761,066 Value ($000) $72 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,799,672 Value ($000) $79 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,768,800 Value ($000) $77 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,925,109 Value ($000) $87 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,061,898 Value ($000) $82 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,058,443 Value ($000) $92 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,000,860 Value ($000) $83 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,059,214 Value ($000) $86 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,056,011 Value ($000) $78 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,398,079 Value ($000) $78 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,706,830 Value ($000) $101 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,481,384 Value ($000) $97 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,174,062 Value ($000) $86 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,315,669 Value ($000) $87,926 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,382,611 Value ($000) $120,329 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 2,184,162 Value ($000) $113,489 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,100,393 Value ($000) $113,443 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,143,441 Value ($000) $120,097 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,127,843 Value ($000) $123,734 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,034,457 Value ($000) $119,524 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,938,808 Value ($000) $115,340 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,846,814 Value ($000) $101,815 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,706,236 Value ($000) $91,676 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,527,820 Value ($000) $93,808 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,459,665 Value ($000) $88,105 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,426,766 Value ($000) $81,511 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,343,108 Value ($000) $79,418 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,293,963 Value ($000) $72,747 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,276,611 Value ($000) $68,158 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,285,034 Value ($000) $64,650 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,258,951 Value ($000) $60,203 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,203,147 Value ($000) $63,683 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,175,569 Value ($000) $58,179 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,145,873 Value ($000) $51,175 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,169,592 Value ($000) $57,018 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,137,646 Value ($000) $60,728 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 986,093 Value ($000) $51,257 Avg Close $32.90 Range $31.29 - $34.57
Q1 2016
Shares 824,052 Value ($000) $44,565 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 762,032 Value ($000) $35,221 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 665,069 Value ($000) $28,937 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 672,551 Value ($000) $31,347,618 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 611,153 Value ($000) $29,720 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 584,335 Value ($000) $27,335,215 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 540,388 Value ($000) $27,014,006 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 468,528 Value ($000) $22,925,071 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 490,016 Value ($000) $23,310,048 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 406,768 Value ($000) $19,988,603 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 375,803 Value ($000) $17,540,617 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 210,015 Value ($000) $10,572,136 Avg Close $27.04 Range $25.33 - $28.80