VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,033 Value ($000) $262 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,033 Value ($000) $272 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,241 Value ($000) $350 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,765 Value ($000) $568 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,405 Value ($000) $670 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,393 Value ($000) $678 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,883 Value ($000) $710 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,815 Value ($000) $581 Avg Close $41.01 Range $35.04 - $43.76