VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,586 Value ($000) $2,183 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 61,259 Value ($000) $2,692 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 63,702 Value ($000) $2,756 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 59,183 Value ($000) $2,685 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 64,459 Value ($000) $2,578 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 67,620 Value ($000) $3,037 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 76,400 Value ($000) $3,151 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 71,629 Value ($000) $3,006 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 74,442 Value ($000) $2,806 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 73,780 Value ($000) $2,391 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,106 Value ($000) $2,198 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 51,923 Value ($000) $2,019 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 48,188 Value ($000) $1,899 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 46,081 Value ($000) $1,749 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,739 Value ($000) $2,372 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 42,662 Value ($000) $2,173 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 40,554 Value ($000) $2,107 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 40,769 Value ($000) $2,201 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,215 Value ($000) $2,141 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,455 Value ($000) $2,119 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,521 Value ($000) $2,439 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,243 Value ($000) $2,394 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,849 Value ($000) $2,141 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,291 Value ($000) $1,842 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,425 Value ($000) $1,929 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,184 Value ($000) $1,821 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,429 Value ($000) $1,681 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 28,387 Value ($000) $1,678 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 28,062 Value ($000) $1,577 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,338 Value ($000) $1,619 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,099 Value ($000) $1,463 Avg Close $32.21 Range $30.70 - $34.43