VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,969 Value ($000) $936 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 35,146 Value ($000) $1,545 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 79,370 Value ($000) $3,437 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 80,627 Value ($000) $3,660 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 79,806 Value ($000) $3,191 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 76,280 Value ($000) $3,426 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 67,833 Value ($000) $2,797 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 66,022 Value ($000) $2,770 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 60,570 Value ($000) $2,284 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 53,271 Value ($000) $1,727 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 51,068 Value ($000) $1,899 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 49,063 Value ($000) $1,908 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 48,005 Value ($000) $1,891 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,781 Value ($000) $1,624 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 55,118 Value ($000) $2,797 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 48,501 Value ($000) $2,471 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 90 Value ($000) $4,676 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,964 Value ($000) $1,672 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,637 Value ($000) $1,548 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,259 Value ($000) $1,643 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 26,456 Value ($000) $1,554 Avg Close $43.98 Range $41.52 - $45.91