VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 133 Value ($000) $6 Avg Close $39.58 Range $35.79 - $45.09
Q2 2015
Shares 25,787 Value ($000) $1,193 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 25,470 Value ($000) $1,248 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 28,752 Value ($000) $1,345 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 51,202 Value ($000) $2,461 Avg Close $27.80 Range $26.97 - $30.03
Q4 2013
Shares 4,550 Value ($000) $224 Avg Close $26.61 Range $24.81 - $27.89
Q2 2013
Shares 5,175 Value ($000) $261 Avg Close $27.04 Range $25.33 - $28.80