VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,010 Value ($000) $693 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,830 Value ($000) $608 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,577 Value ($000) $544 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,794 Value ($000) $580 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,590 Value ($000) $823 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,210 Value ($000) $908 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,478 Value ($000) $845 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,843 Value ($000) $581 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,103 Value ($000) $645 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 50,144 Value ($000) $1,625 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 49,237 Value ($000) $1,831 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,465 Value ($000) $601 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,826 Value ($000) $663 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,276 Value ($000) $1,263 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 31,259 Value ($000) $1,586 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 44,368 Value ($000) $2,260 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,446 Value ($000) $2,309 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,362 Value ($000) $1,856 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,636 Value ($000) $1,885 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,440 Value ($000) $1,828 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,556 Value ($000) $1,854 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 28,803 Value ($000) $1,713 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,686 Value ($000) $1,526 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,225 Value ($000) $1,409 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 28,686 Value ($000) $1,761 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 28,686 Value ($000) $1,731 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,961 Value ($000) $1,655 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 55,792 Value ($000) $3,298 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 26,407 Value ($000) $1,485 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,139 Value ($000) $1,396 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 25,947 Value ($000) $1,305 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 27,722 Value ($000) $1,326 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 32,581 Value ($000) $1,725 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 35,539 Value ($000) $1,759 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 40,847 Value ($000) $1,824 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 41,139 Value ($000) $2,006 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 48,794 Value ($000) $2,605 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 50,004 Value ($000) $2,599 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 52,514 Value ($000) $2,932 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 52,609 Value ($000) $2,845 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 53,284 Value ($000) $2,463 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 55,137 Value ($000) $2,399 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 55,732 Value ($000) $2,598 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 57,482 Value ($000) $2,795 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 66,457 Value ($000) $3,109 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 66,355 Value ($000) $3,317 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 60,263 Value ($000) $2,949 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 57,178 Value ($000) $2,720 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 45,825 Value ($000) $2,252 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 45,525 Value ($000) $2,125 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 43,130 Value ($000) $2,171 Avg Close $27.04 Range $25.33 - $28.80