VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,109 Value ($000) $241 Avg Close $43.98 Range $41.52 - $45.91
Q4 2017
Shares 6,000 Value ($000) $318 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,000 Value ($000) $297 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,273 Value ($000) $414 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,173 Value ($000) $398 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,793 Value ($000) $416 Avg Close $30.99 Range $28.54 - $33.43
Q4 2014
Shares 18,175 Value ($000) $850 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,601 Value ($000) $980 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 8,110 Value ($000) $386 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,780 Value ($000) $481 Avg Close $26.61 Range $24.81 - $27.89
Q2 2013
Shares 7,839 Value ($000) $395 Avg Close $27.04 Range $25.33 - $28.80