VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,174 Value ($000) $12,348 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 311,563 Value ($000) $13,693 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 367,891 Value ($000) $15,919 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 340,542 Value ($000) $15,447 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 327,136 Value ($000) $13,082 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 267,247 Value ($000) $12,002 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 272,963 Value ($000) $11,257 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 271,317 Value ($000) $11,384 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 205,192 Value ($000) $7,736 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 181,989 Value ($000) $5,898 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 189,451 Value ($000) $7,046 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 177,229 Value ($000) $6,892 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 122,153 Value ($000) $4,813 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 75,899 Value ($000) $2,882 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 54,339 Value ($000) $2,758 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 54,013 Value ($000) $2,751 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 72,388 Value ($000) $3,761 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 72,873 Value ($000) $3,936 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,033 Value ($000) $1,683 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 59,301 Value ($000) $3,448 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,001 Value ($000) $2,409 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,246 Value ($000) $1,740 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,534 Value ($000) $360 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,799 Value ($000) $580 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,863 Value ($000) $667 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,396 Value ($000) $869 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,032 Value ($000) $802 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,552 Value ($000) $2,220 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 33,563 Value ($000) $1,887 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 43,535 Value ($000) $2,324 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 47,911 Value ($000) $2,410 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 50,439 Value ($000) $2,412 Avg Close $33.03 Range $30.39 - $36.03
Q1 2014
Shares 19,363 Value ($000) $922 Avg Close $25.87 Range $24.89 - $26.87