VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,840 Value ($000) $1,786 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 45,745 Value ($000) $2,010 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 46,419 Value ($000) $2,009 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 47,519 Value ($000) $2,155 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 50,115 Value ($000) $2,004 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 62,714 Value ($000) $2,816 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 69,021 Value ($000) $2,846 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 71,356 Value ($000) $2,994 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 73,646 Value ($000) $2,776 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 88,299 Value ($000) $2,862 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 90,034 Value ($000) $3,348 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 97,673 Value ($000) $3,799 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 95,738 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 101,082 Value ($000) $3,838 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 102,987 Value ($000) $5,227 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 104,589 Value ($000) $5,328 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 103,383 Value ($000) $5,372 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 103,613 Value ($000) $5,596 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 98,760 Value ($000) $5,534 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 95,849 Value ($000) $5,574 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 87,231 Value ($000) $5,125 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 77,668 Value ($000) $4,620 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 70,846 Value ($000) $3,906 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 64,715 Value ($000) $3,477 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 61,583 Value ($000) $3,781 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 61,283 Value ($000) $3,699 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 60,023 Value ($000) $3,429 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 59,196 Value ($000) $3,500 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 58,976 Value ($000) $3,316 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 59,397 Value ($000) $3,171 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 62,272 Value ($000) $3,133 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 62,862 Value ($000) $3,006 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 63,291 Value ($000) $3,350 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 62,090 Value ($000) $3,073 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 61,439 Value ($000) $2,744 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 60,234 Value ($000) $2,936 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 59,823 Value ($000) $3,193 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 58,323 Value ($000) $3,032 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 56,903 Value ($000) $3,177 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 57,012 Value ($000) $3,083 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 56,499 Value ($000) $2,611 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 54,637 Value ($000) $2,377 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 52,887 Value ($000) $2,465 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 50,349 Value ($000) $2,448 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 49,699 Value ($000) $2,325 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 47,639 Value ($000) $2,381 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 44,537 Value ($000) $2,179 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 29,584 Value ($000) $1,407 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 28,432 Value ($000) $1,397 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 6,770 Value ($000) $316 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,840	$1,786	$40.48	$38.39 - $43.34
Q3 2025	45,745	$2,010	$42.49	$40.00 - $44.98
Q2 2025	46,419	$2,009	$41.82	$38.92 - $43.98
Q1 2025	47,519	$2,155	$39.58	$35.79 - $45.09
Q4 2024	50,115	$2,004	$39.40	$36.86 - $41.85
Q3 2024	62,714	$2,816	$38.39	$35.65 - $41.79
Q2 2024	69,021	$2,846	$36.47	$34.95 - $38.73
Q1 2024	71,356	$2,994	$35.93	$33.05 - $38.54
Q4 2023	73,646	$2,776	$31.00	$26.44 - $34.10
Q3 2023	88,299	$2,862	$28.99	$26.84 - $31.79
Q2 2023	90,034	$3,348	$31.20	$28.45 - $33.56
Q1 2023	97,673	$3,799	$32.70	$30.01 - $35.01
Q4 2022	95,738	$4	$30.76	$28.23 - $32.43
Q3 2022	101,082	$3,838	$35.76	$30.50 - $41.27
Q2 2022	102,987	$5,227	$40.11	$36.15 - $44.05
Q1 2022	104,589	$5,328	$41.50	$39.83 - $43.43
Q4 2021	103,383	$5,372	$40.39	$38.50 - $42.11
Q3 2021	103,613	$5,596	$42.32	$41.34 - $43.53
Q2 2021	98,760	$5,534	$43.42	$42.07 - $45.31
Q1 2021	95,849	$5,574	$42.25	$40.32 - $44.18
Q4 2020	87,231	$5,125	$43.98	$41.52 - $45.91
Q3 2020	77,668	$4,620	$42.57	$39.42 - $45.10
Q2 2020	70,846	$3,906	$40.75	$37.42 - $42.72
Q1 2020	64,715	$3,477	$41.01	$35.04 - $43.76
Q4 2019	61,583	$3,781	$42.79	$40.99 - $44.18
Q3 2019	61,283	$3,699	$40.44	$38.24 - $42.87
Q2 2019	60,023	$3,429	$40.03	$37.73 - $42.10
Q1 2019	59,196	$3,500	$38.95	$35.99 - $42.12
Q4 2018	58,976	$3,316	$38.62	$35.70 - $41.95
Q3 2018	59,397	$3,171	$35.64	$33.10 - $37.34
Q2 2018	62,272	$3,133	$32.21	$30.70 - $34.43
Q1 2018	62,862	$3,006	$33.03	$30.39 - $36.03
Q4 2017	63,291	$3,350	$31.96	$28.60 - $34.92
Q3 2017	62,090	$3,073	$30.23	$27.51 - $32.34
Q2 2017	61,439	$2,744	$29.53	$28.14 - $31.43
Q1 2017	60,234	$2,936	$31.43	$29.96 - $34.01
Q4 2016	59,823	$3,193	$30.99	$28.54 - $33.43
Q3 2016	58,323	$3,032	$32.90	$31.29 - $34.57
Q2 2016	56,903	$3,177	$31.47	$29.78 - $33.95
Q1 2016	57,012	$3,083	$30.04	$26.31 - $32.66
Q4 2015	56,499	$2,611	$26.92	$24.72 - $28.03
Q3 2015	54,637	$2,377	$27.01	$22.30 - $28.27
Q2 2015	52,887	$2,465	$28.32	$26.98 - $29.45
Q1 2015	50,349	$2,448	$27.62	$25.98 - $28.62
Q4 2014	49,699	$2,325	$27.66	$25.52 - $29.27
Q3 2014	47,639	$2,381	$27.80	$26.97 - $30.03
Q2 2014	44,537	$2,179	$26.80	$25.38 - $27.86
Q1 2014	29,584	$1,407	$25.87	$24.89 - $26.87
Q4 2013	28,432	$1,397	$26.61	$24.81 - $27.89
Q3 2013	6,770	$316	$26.13	$24.14 - $27.82