VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,192 Value ($000) $6,728 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 158,715 Value ($000) $6,976 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 146,605 Value ($000) $6,344 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 142,099 Value ($000) $6,446 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 133,894 Value ($000) $5,354 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 134,063 Value ($000) $6,021 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 145,493 Value ($000) $6,000 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 141,386 Value ($000) $5,933 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 138,841 Value ($000) $5,234 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 137,335 Value ($000) $4,451 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 142,727 Value ($000) $5,308 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 124,678 Value ($000) $4,849 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 95,608 Value ($000) $3,767 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 101,582 Value ($000) $3,857 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 89,540 Value ($000) $4,544 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 138,690 Value ($000) $7,065 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 137,751 Value ($000) $7,158 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 139,451 Value ($000) $7,532 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 139,116 Value ($000) $7,795 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 131,472 Value ($000) $7,645 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 114,248 Value ($000) $6,712 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 109,234 Value ($000) $6,498 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 98,981 Value ($000) $5,457 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 68,997 Value ($000) $3,707 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 63,173 Value ($000) $3,879 Avg Close $42.79 Range $40.99 - $44.18