VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,077 Value ($000) $533 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,222 Value ($000) $493 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,314 Value ($000) $490 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,609 Value ($000) $572 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,934 Value ($000) $517 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,184 Value ($000) $592 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,184 Value ($000) $544 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,300 Value ($000) $516 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,100 Value ($000) $456 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,429 Value ($000) $435 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,336 Value ($000) $459 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,161 Value ($000) $473 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,398 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,370 Value ($000) $508 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,885 Value ($000) $654 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,398 Value ($000) $632 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,685 Value ($000) $607 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,909 Value ($000) $589 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,257 Value ($000) $687 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,177 Value ($000) $708 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,650 Value ($000) $684 Avg Close $43.98 Range $41.52 - $45.91
Q4 2019
Shares 10,923 Value ($000) $671 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,835 Value ($000) $654 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,766 Value ($000) $742 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,509 Value ($000) $799 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,027 Value ($000) $901 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,327 Value ($000) $925 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,027 Value ($000) $203 Avg Close $32.21 Range $30.70 - $34.43