VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,100 Value ($000) $1,641 Avg Close $35.93 Range $33.05 - $38.54
Q4 2019
Shares 5,000 Value ($000) $307 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,400 Value ($000) $507 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,600 Value ($000) $491 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,200 Value ($000) $544 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,300 Value ($000) $298 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,000 Value ($000) $427 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,300 Value ($000) $317 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,000 Value ($000) $335 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,700 Value ($000) $460 Avg Close $31.96 Range $28.60 - $34.92
Q4 2016
Shares 18,826 Value ($000) $1,005 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 24,626 Value ($000) $1,280 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 23,626 Value ($000) $1,319 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 28,726 Value ($000) $1,554 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 33,126 Value ($000) $1,531 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,481 Value ($000) $238 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,543 Value ($000) $258 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,385 Value ($000) $554 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,108 Value ($000) $613 Avg Close $27.66 Range $25.52 - $29.27
Q1 2014
Shares 6,337 Value ($000) $307 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 11,955 Value ($000) $587 Avg Close $26.61 Range $24.81 - $27.89