VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,797 Value ($000) $305 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,411 Value ($000) $264 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,343 Value ($000) $266 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,422 Value ($000) $242 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,972 Value ($000) $226 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,196 Value ($000) $268 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,754 Value ($000) $263 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,861 Value ($000) $349 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,028 Value ($000) $305 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,869 Value ($000) $399 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,754 Value ($000) $395 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,178 Value ($000) $321 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,374 Value ($000) $344 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,372 Value ($000) $357 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,179 Value ($000) $359 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,043 Value ($000) $1,060 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,625 Value ($000) $1,108 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,256 Value ($000) $1,007 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,594 Value ($000) $999 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,407 Value ($000) $1,069 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,505 Value ($000) $1,117 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,775 Value ($000) $1,072 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,714 Value ($000) $2,112 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,219 Value ($000) $2,148 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,812 Value ($000) $2,179 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,687 Value ($000) $2,097 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 78,941 Value ($000) $3,775 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 76,633 Value ($000) $4,056 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 80,671 Value ($000) $3,992 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 81,000 Value ($000) $3,618 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 75,351 Value ($000) $3,673 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 48,619 Value ($000) $2,595 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 49,129 Value ($000) $2,554 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 49,479 Value ($000) $2,763 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 76,747 Value ($000) $4,150 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 77,063 Value ($000) $3,562 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 80,317 Value ($000) $3,495 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 79,441 Value ($000) $3,750 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 78,474 Value ($000) $3,816 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 80,548 Value ($000) $3,768 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 80,529 Value ($000) $4,026 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 80,409 Value ($000) $3,970 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 79,752 Value ($000) $3,794 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 68,643 Value ($000) $3,373 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 68,957 Value ($000) $3,218 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 73,534 Value ($000) $3,747 Avg Close $27.04 Range $25.33 - $28.80