VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,821 Value ($000) $16,202 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 396,187 Value ($000) $17,413 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 405,048 Value ($000) $17,526 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 451,892 Value ($000) $20,498 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 529,990 Value ($000) $21,195 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 605,304 Value ($000) $27,184 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 806,762 Value ($000) $33,271 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 820,790 Value ($000) $34,440 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 931,751 Value ($000) $35,126 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 913,160 Value ($000) $29,597 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 974,613 Value ($000) $36,246 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 981,144 Value ($000) $38,158 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 964,911 Value ($000) $38,019 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 830,896 Value ($000) $31,549 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 926,781 Value ($000) $47,035 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 897,487 Value ($000) $45,718 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 816,489 Value ($000) $42,423 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 946,132 Value ($000) $51,101 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 908,071 Value ($000) $50,880 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 868,416 Value ($000) $50,497 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 804,357 Value ($000) $47,256 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 792,368 Value ($000) $47,138 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 822,022 Value ($000) $45,416 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 777,751 Value ($000) $41,787 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 702,197 Value ($000) $43,126 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 665,282 Value ($000) $40,155 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 605,305 Value ($000) $34,584 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 528,503 Value ($000) $31,244 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 447,082 Value ($000) $25,132 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 489,243 Value ($000) $26,121 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 476,011 Value ($000) $22,599 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 464,128 Value ($000) $22,190 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 481,790 Value ($000) $25,504 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 583,448 Value ($000) $28,868 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 483,357 Value ($000) $21,585 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 450,119 Value ($000) $21,966 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 395,748 Value ($000) $21,148 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 364,224 Value ($000) $18,928 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 380,032 Value ($000) $21,265 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 501,624 Value ($000) $27,143 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 520,008 Value ($000) $22,344 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 520,008 Value ($000) $22,665 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 527,552 Value ($000) $24,567 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 486,192 Value ($000) $23,653 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 425,232 Value ($000) $19,864 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 437,362 Value ($000) $21,847 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 349,261 Value ($000) $17,098 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 249,770 Value ($000) $11,876 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 162,265 Value ($000) $7,908 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 131,288 Value ($000) $6,129 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 99,480 Value ($000) $5,005 Avg Close $27.04 Range $25.33 - $28.80