VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,949 Value ($000) $1,138 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,756 Value ($000) $1,264 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,187 Value ($000) $1,263 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,747 Value ($000) $1,758 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,679 Value ($000) $1,547 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 45,609 Value ($000) $2,048 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 45,194 Value ($000) $1,864 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 46,194 Value ($000) $1,938 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 45,589 Value ($000) $1,719 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,080 Value ($000) $1,526 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 58,380 Value ($000) $2,171 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 101,102 Value ($000) $3,932 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 97,070 Value ($000) $3,825 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 87,818 Value ($000) $3,334 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 195,514 Value ($000) $9,922 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 369,660 Value ($000) $18,831 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 288,939 Value ($000) $15,013 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 284,346 Value ($000) $15,358 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 288,186 Value ($000) $16,147 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 257,092 Value ($000) $14,950 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 200,495 Value ($000) $11,779 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 197,524 Value ($000) $11,751 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 181,913 Value ($000) $10,029 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 173,276 Value ($000) $9,310 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 161,135 Value ($000) $9,894 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 86,561 Value ($000) $5,225 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 78,835 Value ($000) $4,504 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 78,705 Value ($000) $4,654 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 73,070 Value ($000) $4,108 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 70,111 Value ($000) $3,743 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 70,670 Value ($000) $3,555 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 70,270 Value ($000) $3,360 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 70,425 Value ($000) $3,728 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 84,869 Value ($000) $4,200 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 124,778 Value ($000) $5,573 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 275,908 Value ($000) $13,451 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 293,688 Value ($000) $15,677 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 308,688 Value ($000) $16,046 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 359,101 Value ($000) $20,052 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 365,781 Value ($000) $19,781 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 415,510 Value ($000) $19,205 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 420,739 Value ($000) $18,306 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 436,070 Value ($000) $20,325 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 420,983 Value ($000) $20,472 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 429,777 Value ($000) $20,105 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 436,906 Value ($000) $21,841 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 422,083 Value ($000) $20,653 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 418,103 Value ($000) $19,889 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 236,384 Value ($000) $11,616 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 280,960 Value ($000) $13,114 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 308,450 Value ($000) $15,527 Avg Close $27.04 Range $25.33 - $28.80