VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,243 Value ($000) $2,616 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 64,341 Value ($000) $2,828 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 65,490 Value ($000) $2,834 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 67,237 Value ($000) $3,050 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 68,723 Value ($000) $2,747 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 71,294 Value ($000) $3,201 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 72,964 Value ($000) $3,008 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 74,353 Value ($000) $3,119 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 74,880 Value ($000) $2,823 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 75,099 Value ($000) $2,433 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 79,786 Value ($000) $2,966 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 80,316 Value ($000) $3,123 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 82,219 Value ($000) $3,239 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 84,725 Value ($000) $3,217 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 85,410 Value ($000) $4,334 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 85,655 Value ($000) $4,362 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 86,648 Value ($000) $4,501 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 86,800 Value ($000) $4,687 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 85,226 Value ($000) $4,775 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 87,130 Value ($000) $5,066 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 90,564 Value ($000) $5,320 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 91,604 Value ($000) $5,449 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 92,088 Value ($000) $5,077 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 92,828 Value ($000) $4,987 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 94,041 Value ($000) $5,774 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 95,471 Value ($000) $5,762 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 95,287 Value ($000) $5,444 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 98,575 Value ($000) $5,829 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 99,039 Value ($000) $5,568 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 100,128 Value ($000) $5,345 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 102,466 Value ($000) $5,155 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 104,003 Value ($000) $4,972 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 104,257 Value ($000) $5,518 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 104,239 Value ($000) $5,159 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 104,959 Value ($000) $4,686 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 106,069 Value ($000) $5,171 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 105,657 Value ($000) $5,640 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 109,382 Value ($000) $5,684 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 108,684 Value ($000) $5,532 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 109,162 Value ($000) $5,903 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 107,716 Value ($000) $4,978 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 109,474 Value ($000) $4,762 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 109,849 Value ($000) $5,120 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 110,351 Value ($000) $5,367 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 111,728 Value ($000) $5,225 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 113,000 Value ($000) $5,649 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 113,232 Value ($000) $5,708 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 112,387 Value ($000) $5,345 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 107,640 Value ($000) $5,288 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 110,644 Value ($000) $5,164 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 110,111 Value ($000) $5,543 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,243	$2,616	$40.48	$38.39 - $43.34
Q3 2025	64,341	$2,828	$42.49	$40.00 - $44.98
Q2 2025	65,490	$2,834	$41.82	$38.92 - $43.98
Q1 2025	67,237	$3,050	$39.58	$35.79 - $45.09
Q4 2024	68,723	$2,747	$39.40	$36.86 - $41.85
Q3 2024	71,294	$3,201	$38.39	$35.65 - $41.79
Q2 2024	72,964	$3,008	$36.47	$34.95 - $38.73
Q1 2024	74,353	$3,119	$35.93	$33.05 - $38.54
Q4 2023	74,880	$2,823	$31.00	$26.44 - $34.10
Q3 2023	75,099	$2,433	$28.99	$26.84 - $31.79
Q2 2023	79,786	$2,966	$31.20	$28.45 - $33.56
Q1 2023	80,316	$3,123	$32.70	$30.01 - $35.01
Q4 2022	82,219	$3,239	$30.76	$28.23 - $32.43
Q3 2022	84,725	$3,217	$35.76	$30.50 - $41.27
Q2 2022	85,410	$4,334	$40.11	$36.15 - $44.05
Q1 2022	85,655	$4,362	$41.50	$39.83 - $43.43
Q4 2021	86,648	$4,501	$40.39	$38.50 - $42.11
Q3 2021	86,800	$4,687	$42.32	$41.34 - $43.53
Q2 2021	85,226	$4,775	$43.42	$42.07 - $45.31
Q1 2021	87,130	$5,066	$42.25	$40.32 - $44.18
Q4 2020	90,564	$5,320	$43.98	$41.52 - $45.91
Q3 2020	91,604	$5,449	$42.57	$39.42 - $45.10
Q2 2020	92,088	$5,077	$40.75	$37.42 - $42.72
Q1 2020	92,828	$4,987	$41.01	$35.04 - $43.76
Q4 2019	94,041	$5,774	$42.79	$40.99 - $44.18
Q3 2019	95,471	$5,762	$40.44	$38.24 - $42.87
Q2 2019	95,287	$5,444	$40.03	$37.73 - $42.10
Q1 2019	98,575	$5,829	$38.95	$35.99 - $42.12
Q4 2018	99,039	$5,568	$38.62	$35.70 - $41.95
Q3 2018	100,128	$5,345	$35.64	$33.10 - $37.34
Q2 2018	102,466	$5,155	$32.21	$30.70 - $34.43
Q1 2018	104,003	$4,972	$33.03	$30.39 - $36.03
Q4 2017	104,257	$5,518	$31.96	$28.60 - $34.92
Q3 2017	104,239	$5,159	$30.23	$27.51 - $32.34
Q2 2017	104,959	$4,686	$29.53	$28.14 - $31.43
Q1 2017	106,069	$5,171	$31.43	$29.96 - $34.01
Q4 2016	105,657	$5,640	$30.99	$28.54 - $33.43
Q3 2016	109,382	$5,684	$32.90	$31.29 - $34.57
Q2 2016	108,684	$5,532	$31.47	$29.78 - $33.95
Q1 2016	109,162	$5,903	$30.04	$26.31 - $32.66
Q4 2015	107,716	$4,978	$26.92	$24.72 - $28.03
Q3 2015	109,474	$4,762	$27.01	$22.30 - $28.27
Q2 2015	109,849	$5,120	$28.32	$26.98 - $29.45
Q1 2015	110,351	$5,367	$27.62	$25.98 - $28.62
Q4 2014	111,728	$5,225	$27.66	$25.52 - $29.27
Q3 2014	113,000	$5,649	$27.80	$26.97 - $30.03
Q2 2014	113,232	$5,708	$26.80	$25.38 - $27.86
Q1 2014	112,387	$5,345	$25.87	$24.89 - $26.87
Q4 2013	107,640	$5,288	$26.61	$24.81 - $27.89
Q3 2013	110,644	$5,164	$26.13	$24.14 - $27.82
Q2 2013	110,111	$5,543	$27.04	$25.33 - $28.80