VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,816 Value ($000) $644 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,984 Value ($000) $351 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 42,424 Value ($000) $1,836 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 44,089 Value ($000) $2,000 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,697 Value ($000) $1,228 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 44,937 Value ($000) $2,018 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 73,964 Value ($000) $3,050 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 76,067 Value ($000) $3,192 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 77,153 Value ($000) $2,909 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 73,109 Value ($000) $2,369 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 82,146 Value ($000) $3,055 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 89,446 Value ($000) $3,479 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 96,905 Value ($000) $3,818 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 102,623 Value ($000) $3,896 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 100,355 Value ($000) $5,094 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 81,182 Value ($000) $4,135 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 85,105 Value ($000) $4,422 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 94,557 Value ($000) $5,108 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 94,598 Value ($000) $5,301 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 105,220 Value ($000) $6,118 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 108,105 Value ($000) $6,351 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 110,886 Value ($000) $6,597 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 108,535 Value ($000) $5,984 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 103,210 Value ($000) $5,546 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 102,092 Value ($000) $6,269 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 100,645 Value ($000) $6,076 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 94,568 Value ($000) $5,403 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 97,524 Value ($000) $5,767 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 101,642 Value ($000) $5,714 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 89,468 Value ($000) $4,777 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 80,691 Value ($000) $4,059 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 79,153 Value ($000) $3,785 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 79,606 Value ($000) $4,213 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 89,641 Value ($000) $4,436 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 92,954 Value ($000) $4,151 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 111,245 Value ($000) $5,423 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 124,003 Value ($000) $6,619 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 135,884 Value ($000) $7,064 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 139,351 Value ($000) $7,781 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 137,890 Value ($000) $7,457 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 126,373 Value ($000) $5,841 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 143,288 Value ($000) $6,234 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 143,349 Value ($000) $6,682 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 138,187 Value ($000) $6,720 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 131,927 Value ($000) $6,172 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 126,314 Value ($000) $6,315 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 126,129 Value ($000) $6,171 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 143,917 Value ($000) $6,847 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 92,251 Value ($000) $4,534 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 86,869 Value ($000) $4,054 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 90,965 Value ($000) $4,579 Avg Close $27.04 Range $25.33 - $28.80