VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,265 Value ($000) $744 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,282 Value ($000) $803 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,237 Value ($000) $789 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,180 Value ($000) $870 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,278 Value ($000) $851 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 26,094 Value ($000) $1,172 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,515 Value ($000) $1,135 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,984 Value ($000) $1,216 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,879 Value ($000) $1,089 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 31,591 Value ($000) $1,024 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 62,396 Value ($000) $2,321 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 65,367 Value ($000) $2,542 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 70,098 Value ($000) $2,762 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 79,194 Value ($000) $3,007 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 81,235 Value ($000) $4,123 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 84,120 Value ($000) $4,285 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 83,631 Value ($000) $4,345 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 79,387 Value ($000) $4,288 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 77,725 Value ($000) $4,355 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 77,896 Value ($000) $4,530 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 78,902 Value ($000) $4,635 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 79,943 Value ($000) $4,756 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 77,508 Value ($000) $4,273 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 82,437 Value ($000) $4,429 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 99,922 Value ($000) $6,135 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 99,512 Value ($000) $6,007 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 99,183 Value ($000) $5,666 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 99,758 Value ($000) $5,899 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 99,890 Value ($000) $5,616 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 93,453 Value ($000) $4,989 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 93,069 Value ($000) $4,682 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 92,379 Value ($000) $4,418 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 92,217 Value ($000) $4,881 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 79,002 Value ($000) $3,910 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 79,581 Value ($000) $3,554 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 78,570 Value ($000) $3,830 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 76,310 Value ($000) $4,073 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 63,324 Value ($000) $3,292 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 63,582 Value ($000) $3,550 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 62,947 Value ($000) $3,404 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 62,733 Value ($000) $2,900 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 59,779 Value ($000) $2,601 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 59,909 Value ($000) $2,792 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 58,971 Value ($000) $2,868 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 55,853 Value ($000) $2,613 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 46,533 Value ($000) $2,326 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 47,597 Value ($000) $2,329 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 46,345 Value ($000) $2,205 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 28,824 Value ($000) $1,416 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 24,215 Value ($000) $1,130 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 27,392 Value ($000) $1,379 Avg Close $27.04 Range $25.33 - $28.80