VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,871 Value ($000) $7,326 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 180,228 Value ($000) $7,921 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 160,090 Value ($000) $6,927 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 154,253 Value ($000) $6,997 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 154,560 Value ($000) $6,181 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 162,649 Value ($000) $7,305 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 163,651 Value ($000) $6,749 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 164,472 Value ($000) $6,901 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 164,232 Value ($000) $6,192 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 197,567 Value ($000) $6,403 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 204,233 Value ($000) $7,595 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 201,206 Value ($000) $7,825 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 202,826 Value ($000) $7,991 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 223,434 Value ($000) $8,483,789 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 225,277 Value ($000) $11,432,808 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 229,059 Value ($000) $11,668,265 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 229,717 Value ($000) $11,936,095 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 230,069 Value ($000) $12,426,027 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 239,326 Value ($000) $13,409,436 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 248,337 Value ($000) $14,440,797 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 244,676 Value ($000) $14,374,715 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 247,628 Value ($000) $14,731,390 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 252,920 Value ($000) $13,943,480 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 248,459 Value ($000) $13,349,702 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 255,311 Value ($000) $15,676,095 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 258,073 Value ($000) $15,577,286 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 263,232 Value ($000) $15,038,444 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 268,006 Value ($000) $15,847,195 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 266,696 Value ($000) $14,993,649 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 280,991 Value ($000) $15,002,109 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 286,886 Value ($000) $14,433,235 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 288,439 Value ($000) $13,793,153 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 296,455 Value ($000) $15,691,363 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 302,952 Value ($000) $14,993,094 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 303,622 Value ($000) $13,559,759 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 300,917 Value ($000) $14,669,704 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 308,521 Value ($000) $16,468,851 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 344,787 Value ($000) $17,922,028 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 347,033 Value ($000) $19,378,323 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 359,069 Value ($000) $19,418,452 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 378,108 Value ($000) $17,476,152 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 407,892 Value ($000) $17,747,381 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 422,663 Value ($000) $19,700,322 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 419,929 Value ($000) $20,421,147 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 401,571 Value ($000) $18,785,491 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 405,827 Value ($000) $20,287,292 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 410,166 Value ($000) $20,069,422 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 438,658 Value ($000) $20,866,961 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 444,877 Value ($000) $21,861,256 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 358,248 Value ($000) $16,721,225 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 378,114 Value ($000) $19,034,259 Avg Close $27.04 Range $25.33 - $28.80