VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,264 Value ($000) $53,326 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 844,133 Value ($000) $37,100 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 727,528 Value ($000) $31,480 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 243,713 Value ($000) $11,055 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 228,684 Value ($000) $9,145 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 223,469 Value ($000) $10 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 225,079 Value ($000) $9 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 224,246 Value ($000) $9 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 193,407 Value ($000) $7 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 192,660 Value ($000) $6 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 171,307 Value ($000) $6 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 159,508 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 123,373 Value ($000) $5 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 585,485 Value ($000) $22,430 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 596,690 Value ($000) $30,282 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 548,225 Value ($000) $27,927 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 340,352 Value ($000) $17,685 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 409,310 Value ($000) $22,107 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 387,641 Value ($000) $21,720 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 373,058 Value ($000) $21,693 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 462,729 Value ($000) $27,185 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 408,351 Value ($000) $24,293 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 394,115 Value ($000) $21,728 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 360,281 Value ($000) $19,358 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 272,105 Value ($000) $16,707 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 207,429 Value ($000) $12,520 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 178,866 Value ($000) $10,219 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 154,721 Value ($000) $9,142 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 153,232 Value ($000) $8,615 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 133,360 Value ($000) $7,120 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 121,936 Value ($000) $6,135 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 111,517 Value ($000) $5,333 Avg Close $33.03 Range $30.39 - $36.03