VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,263 Value ($000) $11,904 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 308,092 Value ($000) $13,541 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 310,397 Value ($000) $13,431 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 299,593 Value ($000) $13,590 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 307,766 Value ($000) $12,308 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 307,626 Value ($000) $13,816 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 300,266 Value ($000) $12,383 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 292,029 Value ($000) $12,254 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 290,897 Value ($000) $10,967 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 293,443 Value ($000) $9,510 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 311,137 Value ($000) $11,571 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 333,440 Value ($000) $12,968 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 341,437 Value ($000) $13,453 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 381,584 Value ($000) $14,488 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 803,078 Value ($000) $40,757 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,041,507 Value ($000) $53,054 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,586,753 Value ($000) $82,447 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 861,046 Value ($000) $46,507 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 620,361 Value ($000) $34,758 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 471,019 Value ($000) $27,391 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 381,590 Value ($000) $22,419 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 347,975 Value ($000) $20,701 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 354,811 Value ($000) $19,560 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 351,231 Value ($000) $18,871 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 332,637 Value ($000) $20,424 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 321,691 Value ($000) $19,417 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 304,596 Value ($000) $17,401 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 581,619 Value ($000) $34,391 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 519,504 Value ($000) $29,208 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 491,244 Value ($000) $26,227 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 485,567 Value ($000) $24,428 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 426,890 Value ($000) $20,413 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 322,214 Value ($000) $17,055 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 338,424 Value ($000) $16,748 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 358,429 Value ($000) $16,007 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 365,295 Value ($000) $17,809 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 376,971 Value ($000) $20,123 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 372,344 Value ($000) $19,355 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 376,763 Value ($000) $21,038 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 364,174 Value ($000) $19,694 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 361,108 Value ($000) $16,690 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 360,475 Value ($000) $15,684 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 347,263 Value ($000) $16,187 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 328,024 Value ($000) $15,952 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 313,566 Value ($000) $14,668 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 320,875 Value ($000) $16,040 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 315,549 Value ($000) $15,439 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 303,459 Value ($000) $14,436 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 257,210 Value ($000) $12,639 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 259,815 Value ($000) $12,127 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 247,045 Value ($000) $12,436 Avg Close $27.04 Range $25.33 - $28.80