VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,830 Value ($000) $205 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 5,251 Value ($000) $251 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,544 Value ($000) $293 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,345 Value ($000) $265 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,345 Value ($000) $239 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,440 Value ($000) $411 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,490 Value ($000) $453 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,490 Value ($000) $441 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,542 Value ($000) $477 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,570 Value ($000) $463 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,122 Value ($000) $237 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,280 Value ($000) $230 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,458 Value ($000) $254 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,693 Value ($000) $277 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,982 Value ($000) $280 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,572 Value ($000) $379 Avg Close $27.80 Range $26.97 - $30.03